| Market Category |
Ticker Symbol |
Name of Company (issuer) |
Last Price |
Value Rank (higher is better) |
Market Capitalization ($ millions) |
Projected Price-To-Earnings to Long Term
Growth Rate |
Long Term Growth Rate (%), Mean |
Price ($) unadjusted for future splits |
Price to Book Ratio, Quarterly |
Price To Earnings Ratio, Excluding
Extraordinary Items, TTM |
Shares Outstanding, Current (millions) |
Float (millions) |
Institutional Percent Owned, (%) |
Institutional Net Shares Purchased
(millions) in recent quarter |
Insider Ownership Percent (%) |
Insider Net Shares Bought (millions) in
recent 6 mos |
Total Debt To Total Equity, Quarterly |
Current Ratio, Quarterly |
Dividend Yield (%) |
Volume, Daily As a % of Shares Outstanding
(%) |
4 Week Price Percent Change (%) |
| Small-Cap Deals |
SHLM |
A. Schulman, Inc. |
23.07 |
82.13 |
602.180 |
1.81 |
7.20 |
23.07 |
1.53 |
31.80 |
26.100 |
25.060 |
90.44 |
0.260 |
3.98 |
- |
0.28 |
2.51 |
2.60 |
1.25 |
15.52 |
| Small-Cap Deals |
FEED |
AgFeed Industries, Inc. |
5.25 |
48.07 |
230.610 |
NA |
NA |
5.25 |
1.60 |
17.54 |
43.930 |
29.890 |
16.12 |
1.240 |
31.94 |
- |
0.04 |
5.47 |
NA |
4.38 |
22.09 |
| Small-Cap Deals |
AOI |
Alliance One International, I |
5.69 |
97.32 |
506.910 |
NA |
NA |
5.69 |
1.50 |
4.61 |
89.090 |
84.350 |
95.00 |
7.540 |
5.32 |
- |
3.58 |
2.25 |
NA |
1.68 |
17.56 |
| Small-Cap Deals |
ASPS |
Altisource Portfolio Solution |
22.13 |
7.94 |
532.230 |
NA |
NA |
22.13 |
6.88 |
NA |
24.050 |
18.100 |
48.09 |
11.570 |
24.74 |
- |
0.01 |
2.43 |
NA |
1.39 |
22.74 |
| Small-Cap Deals |
AHD |
Atlas Pipeline Holdings, L.P. |
6.38 |
23.04 |
176.470 |
NA |
- |
6.38 |
NA |
NA |
27.660 |
9.830 |
9.48 |
0.290 |
64.45 |
- |
- |
0.57 |
- |
1.26 |
55.61 |
| Small-Cap Deals |
APL |
Atlas Pipeline Partners, L.P. |
11.30 |
93.78 |
570.710 |
NA |
- |
11.30 |
0.76 |
NA |
50.500 |
44.360 |
29.23 |
5.350 |
12.17 |
0.020 |
1.60 |
0.69 |
- |
1.69 |
27.11 |
| Small-Cap Deals |
BZH |
Beazer Homes USA, Inc. |
5.02 |
65.42 |
199.690 |
NA |
7.00 |
5.02 |
1.02 |
NA |
39.780 |
38.660 |
64.30 |
6.440 |
2.82 |
- |
7.68 |
NA |
NA |
20.33 |
2.87 |
| Small-Cap Deals |
CAB |
Cabela's Incorporated |
16.47 |
89.34 |
1,107.060 |
1.22 |
10.93 |
16.47 |
1.15 |
13.42 |
67.220 |
40.400 |
73.16 |
9.600 |
39.90 |
0.490 |
0.40 |
1.97 |
NA |
1.70 |
9.80 |
| Small-Cap Deals |
CEU |
China Education Alliance, Inc |
6.95 |
40.28 |
205.240 |
NA |
NA |
6.95 |
3.74 |
12.21 |
29.530 |
16.460 |
10.05 |
1.230 |
44.26 |
- |
- |
16.55 |
NA |
1.56 |
20.87 |
| Small-Cap Deals |
CMED |
China Medical Technologies, I |
14.61 |
30.07 |
471.240 |
NA |
NA |
14.61 |
1.78 |
NA |
32.250 |
32.220 |
41.83 |
1.790 |
0.12 |
0.010 |
1.57 |
2.37 |
3.77 |
1.46 |
3.25 |
| Small-Cap Deals |
NEP |
China North East Petroleum Hl |
9.96 |
55.52 |
257.490 |
NA |
NA |
9.96 |
3.22 |
12.85 |
25.850 |
17.780 |
7.89 |
2.010 |
31.20 |
- |
0.09 |
1.50 |
NA |
7.23 |
44.77 |
| Small-Cap Deals |
CSR |
China Security & Surveillance |
8.58 |
62.39 |
582.250 |
0.41 |
25.02 |
8.58 |
1.28 |
10.53 |
67.860 |
43.600 |
19.43 |
3.160 |
35.75 |
- |
0.46 |
1.86 |
NA |
2.26 |
20.85 |
| Small-Cap Deals |
CSUN |
China Sunergy Co., Ltd. (ADR) |
5.04 |
35.79 |
224.520 |
NA |
10.00 |
5.04 |
1.32 |
NA |
44.550 |
44.540 |
39.52 |
8.300 |
0.02 |
- |
1.00 |
1.61 |
NA |
2.20 |
10.04 |
| Small-Cap Deals |
CYD |
China Yuchai International Li |
17.77 |
25.50 |
662.240 |
NA |
NA |
17.77 |
NA |
NA |
37.270 |
18.730 |
13.77 |
0.380 |
49.74 |
- |
NA |
NA |
0.56 |
1.92 |
18.62 |
| Small-Cap Deals |
CROX |
Crocs, Inc. |
7.20 |
30.81 |
616.860 |
NA |
16.67 |
7.20 |
2.06 |
NA |
85.670 |
81.750 |
65.69 |
9.630 |
4.58 |
- |
0.01 |
2.63 |
NA |
4.54 |
29.03 |
| Small-Cap Deals |
CYTX |
Cytori Therapeutics Inc. (USA |
8.24 |
14.86 |
319.330 |
NA |
NA |
8.24 |
NA |
NA |
38.750 |
28.880 |
25.15 |
0.740 |
25.48 |
0.050 |
- |
2.71 |
NA |
3.54 |
33.12 |
| Small-Cap Deals |
DCT |
DCT Industrial Trust Inc. |
5.21 |
33.01 |
1,080.100 |
NA |
5.00 |
5.21 |
0.88 |
NA |
207.310 |
205.400 |
91.77 |
12.170 |
0.92 |
0.010 |
0.94 |
NA |
5.37 |
2.18 |
10.15 |
| Small-Cap Deals |
DEER |
Deer Consumer Products, Inc. |
12.75 |
29.64 |
326.480 |
0.91 |
30.00 |
12.75 |
8.75 |
41.09 |
25.610 |
9.280 |
3.73 |
0.630 |
63.77 |
- |
0.15 |
2.06 |
NA |
1.36 |
26.11 |
| Small-Cap Deals |
DCTH |
Delcath Systems, Inc. |
5.58 |
13.85 |
146.850 |
NA |
15.00 |
5.58 |
NA |
NA |
26.320 |
23.500 |
14.68 |
0.040 |
10.70 |
0.140 |
- |
0.58 |
NA |
1.55 |
12.73 |
| Small-Cap Deals |
DXCM |
DexCom, Inc. |
9.70 |
7.65 |
446.510 |
NA |
45.00 |
9.70 |
NA |
NA |
46.030 |
44.780 |
95.00 |
1.940 |
2.73 |
0.030 |
- |
2.47 |
NA |
1.37 |
33.24 |
| Small-Cap Deals |
DRH |
DiamondRock Hospitality Compa |
9.57 |
40.36 |
1,170.510 |
421.74 |
6.67 |
9.57 |
0.99 |
78.60 |
122.310 |
120.590 |
95.00 |
10.250 |
1.41 |
- |
0.78 |
NA |
0.69 |
1.65 |
16.30 |
| Small-Cap Deals |
DSX |
Diana Shipping Inc. |
16.09 |
50.98 |
1,213.640 |
NA |
(1.85) |
16.09 |
1.33 |
8.32 |
75.430 |
60.100 |
34.51 |
0.470 |
20.32 |
- |
0.22 |
3.29 |
NA |
2.30 |
7.99 |
| Small-Cap Deals |
MELA |
Electro-Optical Sciences, Inc |
11.05 |
9.72 |
245.840 |
NA |
40.00 |
11.05 |
9.43 |
NA |
22.250 |
21.130 |
28.63 |
1.570 |
5.04 |
0.010 |
- |
16.51 |
NA |
1.69 |
7.39 |
| Small-Cap Deals |
ELX |
Emulex Corporation |
12.86 |
56.75 |
1,036.870 |
2.13 |
11.00 |
12.86 |
1.84 |
277.81 |
80.630 |
79.500 |
86.00 |
4.060 |
1.40 |
- |
- |
7.27 |
NA |
2.76 |
20.98 |
| Small-Cap Deals |
ENZN |
Enzon Pharmaceuticals, Inc. |
10.91 |
22.14 |
495.920 |
NA |
NA |
10.91 |
9.28 |
6,094.97 |
45.460 |
45.000 |
95.00 |
1.980 |
1.00 |
- |
4.68 |
5.06 |
NA |
1.26 |
4.00 |
| Small-Cap Deals |
EONC |
eOn Communications Corporatio |
5.08 |
52.40 |
13.900 |
NA |
NA |
5.08 |
2.25 |
79.85 |
2.740 |
1.990 |
4.93 |
- |
27.08 |
- |
0.72 |
3.37 |
NA |
5.76 |
51.64 |
| Small-Cap Deals |
FOE |
Ferro Corporation |
8.38 |
81.50 |
376.510 |
NA |
12.00 |
8.38 |
1.15 |
NA |
44.930 |
44.100 |
79.51 |
1.890 |
1.85 |
- |
1.84 |
1.89 |
0.48 |
1.67 |
9.69 |
| Small-Cap Deals |
FNSR |
Finisar Corporation |
10.71 |
46.80 |
694.090 |
1.80 |
14.00 |
10.71 |
3.86 |
NA |
64.810 |
61.650 |
26.16 |
16.920 |
4.87 |
- |
0.81 |
2.29 |
NA |
1.89 |
22.96 |
| Small-Cap Deals |
HLX |
Helix Energy Solutions Group |
12.49 |
77.25 |
1,302.860 |
NA |
NA |
12.49 |
0.90 |
NA |
104.310 |
97.700 |
81.29 |
9.850 |
6.34 |
0.100 |
0.93 |
1.54 |
NA |
1.70 |
7.95 |
| Small-Cap Deals |
HERO |
Hercules Offshore, Inc. |
5.13 |
41.63 |
588.150 |
NA |
NA |
5.13 |
0.59 |
NA |
114.650 |
109.400 |
73.18 |
15.350 |
4.58 |
- |
0.97 |
1.88 |
NA |
2.79 |
13.00 |
| Small-Cap Deals |
MAIL |
IncrediMail Ltd. (USA) |
9.48 |
44.49 |
89.780 |
NA |
NA |
9.48 |
3.65 |
8.78 |
9.470 |
5.130 |
11.38 |
0.890 |
45.81 |
- |
- |
2.84 |
NA |
1.40 |
4.52 |
| Small-Cap Deals |
INSP |
InfoSpace, Inc. |
11.02 |
62.28 |
389.860 |
1.44 |
42.50 |
11.02 |
1.45 |
NA |
35.380 |
35.300 |
71.27 |
1.540 |
0.22 |
- |
- |
6.77 |
NA |
1.80 |
36.39 |
| Small-Cap Deals |
ITMN |
InterMune, Inc. |
14.53 |
15.18 |
678.100 |
NA |
15.00 |
14.53 |
NA |
NA |
46.670 |
45.810 |
95.00 |
0.600 |
1.85 |
- |
- |
3.07 |
NA |
1.35 |
21.59 |
| Small-Cap Deals |
JAG |
Jaguar Mining Inc. |
12.80 |
25.85 |
1,016.910 |
NA |
NA |
12.80 |
3.09 |
57.71 |
79.450 |
75.400 |
47.00 |
7.680 |
5.09 |
- |
0.61 |
2.39 |
NA |
1.36 |
14.59 |
| Small-Cap Deals |
JAZZ |
Jazz Pharmaceuticals, Inc. |
10.05 |
10.38 |
311.470 |
NA |
NA |
10.05 |
NA |
NA |
30.990 |
28.680 |
54.47 |
0.660 |
7.46 |
0.150 |
- |
0.76 |
NA |
1.36 |
23.46 |
| Small-Cap Deals |
KHD |
KHD Humboldt Wedag Internatio |
14.38 |
65.78 |
435.140 |
NA |
NA |
14.38 |
1.56 |
NA |
30.260 |
23.660 |
29.69 |
0.510 |
21.80 |
- |
0.04 |
1.79 |
NA |
1.47 |
9.60 |
| Small-Cap Deals |
KONG |
KongZhong Corporation (ADR) |
12.36 |
42.93 |
443.180 |
2.34 |
15.00 |
12.36 |
2.53 |
43.28 |
35.860 |
35.810 |
12.39 |
0.030 |
0.11 |
- |
0.02 |
7.59 |
NA |
1.41 |
9.96 |
| Small-Cap Deals |
KSP |
K-Sea Transportation Partners |
12.49 |
86.76 |
238.900 |
6.61 |
7.83 |
12.49 |
0.75 |
37.40 |
19.130 |
9.100 |
19.11 |
0.380 |
52.42 |
0.030 |
1.08 |
0.70 |
14.41 |
1.71 |
18.84 |
| Small-Cap Deals |
LDK |
LDK Solar Co., Ltd. |
7.20 |
34.73 |
815.390 |
NA |
13.16 |
7.20 |
1.37 |
NA |
113.250 |
112.690 |
17.98 |
1.910 |
0.49 |
- |
3.05 |
0.45 |
NA |
4.27 |
5.11 |
| Small-Cap Deals |
LAD |
Lithia Motors, Inc. |
8.68 |
98.08 |
223.940 |
1.73 |
7.50 |
8.68 |
0.70 |
17.44 |
25.800 |
21.300 |
57.97 |
1.050 |
17.44 |
- |
1.55 |
1.27 |
NA |
1.81 |
17.14 |
| Small-Cap Deals |
LIZ |
Liz Claiborne, Inc. |
5.24 |
56.46 |
497.830 |
NA |
21.50 |
5.24 |
2.00 |
NA |
95.010 |
94.430 |
95.00 |
10.210 |
0.61 |
- |
3.32 |
1.41 |
NA |
2.68 |
4.38 |
| Small-Cap Deals |
LPX |
Louisiana-Pacific Corporation |
7.39 |
66.01 |
920.400 |
NA |
6.00 |
7.39 |
0.71 |
NA |
124.550 |
123.400 |
92.17 |
33.130 |
0.92 |
- |
0.48 |
2.02 |
NA |
1.60 |
16.01 |
| Small-Cap Deals |
MNKD |
MannKind Corporation |
10.01 |
14.26 |
1,129.190 |
NA |
NA |
10.01 |
NA |
NA |
112.810 |
60.500 |
30.85 |
2.130 |
46.37 |
0.850 |
- |
2.23 |
NA |
4.47 |
7.63 |
| Small-Cap Deals |
MBI |
MBIA Inc. |
5.40 |
64.03 |
1,122.950 |
NA |
10.00 |
5.40 |
0.41 |
NA |
207.950 |
201.840 |
71.16 |
0.150 |
2.94 |
0.060 |
4.25 |
NA |
NA |
4.36 |
55.62 |
| Small-Cap Deals |
MMR |
McMoRan Exploration Co. |
13.94 |
33.55 |
1,199.410 |
NA |
NA |
13.94 |
42.63 |
NA |
86.040 |
76.420 |
66.52 |
0.290 |
11.18 |
- |
1.37 |
1.44 |
NA |
9.84 |
88.89 |
| Small-Cap Deals |
NMM |
Navios Maritime Partners L.P. |
16.45 |
44.52 |
399.600 |
1.02 |
10.00 |
16.45 |
2.16 |
10.26 |
24.290 |
21.160 |
34.39 |
1.110 |
12.89 |
- |
1.33 |
3.98 |
9.85 |
1.33 |
10.03 |
| Small-Cap Deals |
NKTR |
Nektar Therapeutics |
11.97 |
32.66 |
1,115.580 |
NA |
NA |
11.97 |
10.51 |
NA |
93.200 |
92.800 |
84.36 |
2.340 |
0.43 |
- |
2.21 |
6.04 |
NA |
1.50 |
36.80 |
| Small-Cap Deals |
NVMI |
Nova Measuring Instruments Lt |
5.52 |
36.10 |
106.960 |
NA |
NA |
5.52 |
4.63 |
NA |
19.380 |
14.400 |
25.43 |
0.270 |
25.68 |
- |
- |
4.87 |
NA |
1.40 |
14.52 |
| Small-Cap Deals |
NG |
NovaGold Resources Inc. (USA) |
6.27 |
20.98 |
1,158.070 |
NA |
NA |
6.27 |
3.51 |
NA |
184.700 |
181.000 |
36.91 |
3.000 |
2.00 |
- |
0.37 |
4.58 |
NA |
1.39 |
22.22 |
| Small-Cap Deals |
ONP |
Orient Paper Inc |
12.06 |
48.00 |
175.830 |
NA |
NA |
12.06 |
3.16 |
11.24 |
14.580 |
8.240 |
1.04 |
0.150 |
43.50 |
- |
0.24 |
2.06 |
NA |
2.39 |
27.75 |
| Small-Cap Deals |
OEH |
Orient-Express Hotels Ltd. |
11.32 |
54.91 |
1,209.970 |
NA |
(42.00) |
11.32 |
1.20 |
NA |
106.890 |
81.000 |
64.45 |
0.820 |
24.22 |
- |
0.94 |
1.12 |
NA |
1.52 |
11.42 |
| Small-Cap Deals |
PRGN |
Paragon Shipping Inc. |
5.14 |
75.18 |
247.640 |
NA |
NA |
5.14 |
0.56 |
2.62 |
48.180 |
42.880 |
20.72 |
1.820 |
10.99 |
- |
0.74 |
2.18 |
3.89 |
1.32 |
8.67 |
| Small-Cap Deals |
PVA |
Penn Virginia Corporation |
24.23 |
75.27 |
1,099.690 |
NA |
5.00 |
24.23 |
1.07 |
NA |
45.390 |
44.890 |
95.00 |
- |
1.09 |
- |
1.09 |
2.02 |
0.93 |
1.40 |
14.56 |
| Small-Cap Deals |
PAG |
Penske Automotive Group, Inc. |
16.24 |
77.44 |
1,486.430 |
1.31 |
15.00 |
16.24 |
1.62 |
NA |
91.530 |
37.780 |
52.23 |
4.790 |
58.72 |
- |
2.25 |
1.06 |
NA |
1.82 |
3.31 |
| Small-Cap Deals |
PVTB |
PrivateBancorp, Inc. |
9.91 |
54.04 |
726.930 |
NA |
15.33 |
9.91 |
0.57 |
NA |
73.350 |
67.480 |
47.56 |
1.960 |
8.01 |
8.320 |
1.30 |
NA |
0.40 |
1.57 |
8.54 |
| Small-Cap Deals |
QDEL |
Quidel Corporation |
15.28 |
46.86 |
460.640 |
1.06 |
18.33 |
15.28 |
3.90 |
24.88 |
30.150 |
25.900 |
78.92 |
0.100 |
14.09 |
0.010 |
0.05 |
4.68 |
NA |
1.36 |
18.54 |
| Small-Cap Deals |
RDN |
Radian Group Inc. |
7.86 |
86.51 |
650.620 |
NA |
9.50 |
7.86 |
0.30 |
NA |
82.780 |
82.160 |
83.11 |
19.570 |
0.74 |
0.010 |
0.66 |
NA |
0.13 |
4.44 |
27.60 |
| Small-Cap Deals |
SOL |
ReneSola Ltd. (ADR) |
5.10 |
34.50 |
440.190 |
NA |
22.67 |
5.10 |
1.24 |
NA |
86.310 |
50.050 |
24.94 |
11.360 |
42.01 |
- |
1.64 |
0.93 |
NA |
4.12 |
5.81 |
| Small-Cap Deals |
SIGM |
Sigma Designs, Inc. |
11.35 |
79.19 |
348.830 |
0.76 |
20.00 |
11.35 |
1.09 |
26.11 |
30.730 |
29.830 |
59.68 |
0.470 |
2.96 |
- |
- |
11.46 |
NA |
1.76 |
4.51 |
| Small-Cap Deals |
SOLF |
Solarfun Power Holdings Co., |
8.48 |
38.21 |
456.320 |
1.17 |
12.50 |
8.48 |
1.15 |
NA |
53.810 |
45.920 |
20.56 |
2.270 |
14.66 |
- |
0.83 |
1.90 |
NA |
9.26 |
19.61 |
| Small-Cap Deals |
SBIB |
Sterling Bancshares, Inc. |
5.39 |
59.01 |
440.700 |
NA |
9.00 |
5.39 |
0.81 |
NA |
81.760 |
72.850 |
75.18 |
1.860 |
10.90 |
- |
0.48 |
NA |
1.11 |
2.20 |
3.26 |
| Small-Cap Deals |
TGB |
Taseko Mines Limited (USA) |
5.01 |
9.40 |
913.790 |
NA |
NA |
5.01 |
3.55 |
NA |
182.390 |
179.080 |
15.77 |
5.060 |
1.82 |
- |
0.29 |
1.53 |
NA |
1.57 |
16.24 |
| Small-Cap Deals |
TSTC |
Telestone Technologies Corpor |
20.66 |
49.80 |
214.960 |
NA |
NA |
20.66 |
3.59 |
20.14 |
10.400 |
6.680 |
3.21 |
0.190 |
35.75 |
- |
0.06 |
1.97 |
NA |
6.86 |
19.84 |
| Small-Cap Deals |
MNI |
The McClatchy Company |
5.02 |
70.76 |
424.030 |
NA |
NA |
5.02 |
4.11 |
59.21 |
84.470 |
58.240 |
36.58 |
4.610 |
31.05 |
- |
18.83 |
1.69 |
- |
2.06 |
50.75 |
| Small-Cap Deals |
THQI |
THQ Inc. |
5.22 |
55.86 |
352.420 |
1.94 |
20.51 |
5.22 |
1.06 |
NA |
67.510 |
66.230 |
95.00 |
8.810 |
1.91 |
- |
0.36 |
2.71 |
NA |
2.34 |
10.36 |
| Small-Cap Deals |
TWI |
Titan International, Inc. |
9.16 |
74.18 |
322.990 |
NA |
6.00 |
9.16 |
1.13 |
NA |
35.260 |
33.500 |
95.00 |
0.210 |
4.99 |
- |
0.68 |
4.34 |
0.22 |
3.27 |
14.36 |
| Small-Cap Deals |
UMPQ |
Umpqua Holdings Corporation |
13.59 |
73.32 |
1,179.360 |
NA |
11.73 |
13.59 |
0.84 |
NA |
86.780 |
84.800 |
63.92 |
23.080 |
2.28 |
0.020 |
0.19 |
NA |
1.47 |
1.34 |
7.86 |
| Small-Cap Deals |
LCC |
US Airways Group, Inc. |
5.50 |
23.38 |
886.060 |
NA |
6.00 |
5.50 |
NA |
NA |
161.100 |
158.200 |
82.05 |
40.060 |
1.80 |
- |
- |
0.81 |
NA |
8.53 |
21.41 |
| Small-Cap Deals |
VIT |
VanceInfo Technologies Inc. |
19.35 |
29.11 |
763.660 |
1.23 |
31.00 |
19.35 |
4.96 |
39.55 |
39.470 |
39.470 |
40.60 |
6.150 |
- |
- |
- |
4.94 |
NA |
2.37 |
9.32 |
| Small-Cap Deals |
VRNM |
Verenium Corporation |
5.09 |
40.98 |
59.630 |
NA |
NA |
5.09 |
NA |
NA |
11.720 |
10.940 |
14.96 |
0.170 |
6.60 |
- |
- |
1.21 |
NA |
2.24 |
27.25 |
| Small-Cap Deals |
VPHM |
ViroPharma Incorporated |
9.47 |
69.68 |
733.380 |
NA |
16.60 |
9.47 |
1.00 |
NA |
77.440 |
77.000 |
92.01 |
3.960 |
0.57 |
- |
0.19 |
10.04 |
NA |
1.62 |
16.91 |
| Small-Cap Deals |
WATG |
Wonder Auto Technology, Inc. |
12.51 |
44.35 |
337.270 |
0.85 |
17.50 |
12.51 |
2.88 |
16.57 |
26.960 |
11.400 |
31.28 |
0.230 |
57.72 |
- |
0.89 |
1.29 |
NA |
2.42 |
3.05 |
| Small-Cap Deals |
YUII |
Yuhe International, Inc |
10.60 |
45.21 |
166.660 |
1.00 |
13.00 |
10.60 |
3.24 |
9.97 |
15.720 |
8.070 |
0.68 |
0.110 |
48.69 |
- |
0.21 |
1.56 |
NA |
1.47 |
35.90 |
| Small-Cap Deals |
ZRAN |
Zoran Corporation |
11.48 |
65.22 |
598.690 |
NA |
17.50 |
11.48 |
1.27 |
NA |
52.150 |
51.730 |
90.64 |
1.780 |
0.80 |
0.010 |
- |
6.76 |
NA |
1.51 |
9.13 |
| Small-Cap Deals |
ZIGO |
Zygo Corporation |
10.83 |
42.20 |
184.000 |
NA |
NA |
10.83 |
1.96 |
NA |
16.990 |
14.950 |
58.80 |
0.250 |
11.98 |
0.790 |
- |
4.01 |
NA |
1.57 |
70.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|