| Market Category | Ticker Symbol | Name of Company (issuer) | Last Price | Value Rank (higher is better) | Market Capitalization ($ millions) | Projected Price-To-Earnings to Long Term Growth Rate | Long Term Growth Rate (%), Mean | Price ($) unadjusted for future splits | Price to Book Ratio, Quarterly | Price To Earnings Ratio, Excluding Extraordinary Items, TTM | Shares Outstanding, Current (millions) | Float (millions) | Institutional Percent Owned, (%) | Institutional Net Shares Purchased (millions) in recent quarter | Insider Ownership Percent (%) | Insider Net Shares Bought (millions) in recent 6 mos | Total Debt To Total Equity, Quarterly | Current Ratio, Quarterly | Dividend Yield (%) | Volume, Daily As a % of Shares Outstanding (%) | 4 Week Price Percent Change (%) |
| Small-Cap Deals | ADCT | ADC Telecommunications | 7.20 | 51.96 | 698.190 | 1.62 | 11.38 | 7.20 | 1.96 | N/A | 96.970 | 9.640 | 83.01 | 0.060 | 90.05 | - | 1.84 | 4.12 | N/A | 3.43 | 8.27 |
| Small-Cap Deals | AMCS | Amicas, Inc. | 6.00 | 34.29 | 222.120 | 1.43 | 15.00 | 6.00 | 3.94 | N/A | 37.020 | 36.800 | 80.97 | 4.070 | 0.59 | - | - | 1.71 | N/A | 3.88 | 12.15 |
| Small-Cap Deals | APWR | A-Power Energy Generation Sys | 13.36 | 39.24 | 463.680 | 0.98 | 23.33 | 13.36 | 2.84 | 28.51 | 34.710 | 22.790 | 20.71 | 3.910 | 34.35 | - | 0.17 | 2.40 | N/A | 5.19 | 13.80 |
| Small-Cap Deals | BELM | Bell Microproducts Inc. | 5.08 | 77.57 | 162.030 | N/A | N/A | 5.08 | 5.09 | 22.65 | 31.890 | 30.500 | 12.95 | 0.660 | 4.37 | 0.020 | 11.00 | 1.24 | N/A | 1.60 | 10.68 |
| Small-Cap Deals | BYD | Boyd Gaming Corporation | 8.72 | 81.97 | 750.990 | 1.66 | 16.00 | 8.72 | 0.65 | N/A | 86.120 | 56.100 | 48.58 | 0.740 | 34.86 | - | 2.34 | 0.64 | N/A | 1.62 | 9.14 |
| Small-Cap Deals | CATY | Cathay General Bancorp | 11.12 | 54.15 | 872.790 | 1.69 | 10.58 | 11.12 | 0.67 | N/A | 78.490 | 72.600 | 38.47 | 9.750 | 7.51 | 0.050 | 1.35 | N/A | 0.36 | 1.46 | 22.60 |
| Small-Cap Deals | CRA | Celera Corporation | 7.00 | 32.26 | 573.890 | N/A | 15.00 | 7.00 | 0.97 | N/A | 81.980 | 80.740 | 84.97 | 7.780 | 1.52 | - | - | 12.40 | N/A | 1.72 | 5.74 |
| Small-Cap Deals | CLDX | Celldex Therapeutics, Inc. | 5.24 | 24.59 | 165.600 | N/A | N/A | 5.24 | N/A | N/A | 31.600 | 29.870 | 32.52 | 0.740 | 5.49 | 0.040 | - | 1.99 | N/A | 1.74 | 17.49 |
| Small-Cap Deals | CENX | Century Aluminum Company | 14.77 | 38.82 | 1,366.670 | N/A | N/A | 14.77 | 1.28 | N/A | 92.530 | 63.860 | 55.34 | 8.840 | 30.99 | 0.850 | 0.28 | 2.30 | N/A | 5.78 | 16.94 |
| Small-Cap Deals | CADC | China Advanced Con. Materials | 5.20 | 66.52 | 68.570 | N/A | N/A | 5.20 | 1.87 | 7.82 | 13.190 | 7.580 | 3.84 | 0.430 | 42.50 | - | - | 1.23 | N/A | 1.43 | 4.42 |
| Small-Cap Deals | CSR | China Security & Surveillance | 7.39 | 69.27 | 501.500 | 0.25 | 25.02 | 7.39 | 1.11 | 9.07 | 67.860 | 43.600 | 25.22 | 5.060 | 35.75 | - | 0.46 | 1.86 | N/A | 3.44 | 4.97 |
| Small-Cap Deals | CLD | Cloud Peak Energy Inc. | 16.52 | 5.61 | 520.410 | N/A | N/A | 16.52 | N/A | N/A | 31.500 | 30.600 | 77.11 | 24.290 | 2.86 | 0.010 | N/A | N/A | N/A | 2.17 | 10.28 |
| Small-Cap Deals | CDE | Coeur d'Alene Mines Corporati | 16.42 | 60.91 | 1,337.100 | N/A | N/A | 16.42 | 0.66 | N/A | 81.430 | 80.870 | 51.30 | 9.690 | 0.69 | - | 0.10 | 0.99 | N/A | 3.33 | 13.48 |
| Small-Cap Deals | PSS | Collective Brands Inc. | 22.17 | 67.19 | 1,421.400 | 1.02 | 11.00 | 22.17 | 1.93 | 17.23 | 64.110 | 63.290 | 95.00 | 4.390 | 1.29 | - | 1.16 | 2.71 | N/A | 2.20 | 5.62 |
| Small-Cap Deals | DDIC | DDi Corp. | 5.50 | 62.89 | 108.850 | N/A | N/A | 5.50 | 1.57 | 61.13 | 19.790 | 14.780 | 80.05 | 1.310 | 25.32 | 1.110 | 0.06 | 1.93 | N/A | 1.40 | 27.02 |
| Small-Cap Deals | DEER | Deer Consumer Products, Inc. | 11.13 | 30.64 | 285.000 | 0.53 | 30.00 | 11.13 | 7.64 | 35.87 | 25.610 | 9.280 | 21.80 | 4.630 | 63.77 | - | 0.15 | 2.06 | N/A | 2.33 | 22.58 |
| Small-Cap Deals | DCTH | Delcath Systems, Inc. | 5.85 | 14.29 | 153.950 | N/A | 15.00 | 5.85 | N/A | N/A | 26.320 | 23.500 | 40.13 | 8.150 | 10.70 | 0.130 | - | 0.58 | N/A | 1.93 | 9.96 |
| Small-Cap Deals | DSX | Diana Shipping Inc. | 14.89 | 54.32 | 1,123.120 | N/A | (5.70) | 14.89 | 1.23 | 7.70 | 75.430 | 60.100 | 36.19 | 1.320 | 20.32 | - | 0.22 | 3.29 | N/A | 1.73 | 9.08 |
| Small-Cap Deals | DY | Dycom Industries, Inc. | 9.01 | 92.34 | 352.540 | N/A | (40.04) | 9.01 | 0.90 | 25.56 | 39.130 | 38.330 | 87.93 | 2.840 | 2.03 | - | 0.35 | 3.31 | N/A | 1.48 | 13.91 |
| Small-Cap Deals | EGLE | Eagle Bulk Shipping Inc. | 5.83 | 62.60 | 362.200 | N/A | N/A | 5.83 | 0.58 | 8.76 | 62.130 | 61.870 | 37.17 | 5.950 | 0.41 | - | 1.45 | 3.18 | N/A | 4.72 | 18.74 |
| Small-Cap Deals | ETH | Ethan Allen Interiors Inc. | 20.63 | 50.79 | 596.560 | N/A | N/A | 20.63 | 2.07 | N/A | 28.920 | 26.100 | 95.00 | 0.140 | 9.73 | - | 0.71 | 2.21 | 0.97 | 3.02 | 36.17 |
| Small-Cap Deals | EXM | Excel Maritime Carriers Ltd | 6.42 | 94.84 | 512.390 | 2.20 | 11.00 | 6.42 | 0.21 | N/A | 79.810 | 32.030 | 10.59 | 2.810 | 59.87 | - | 0.94 | 0.63 | N/A | 2.00 | 21.82 |
| Small-Cap Deals | FNSR | Finisar Corporation | 13.98 | 45.62 | 916.190 | 1.58 | 17.00 | 13.98 | 4.79 | N/A | 65.540 | 62.200 | 68.49 | 27.440 | 5.10 | - | 0.68 | 2.20 | N/A | 2.04 | 22.63 |
| Small-Cap Deals | FR | First Industrial Realty Trust | 7.02 | 84.25 | 433.970 | N/A | (42.90) | 7.02 | 0.43 | N/A | 61.820 | 56.050 | 51.90 | 3.270 | 9.34 | - | 1.98 | N/A | N/A | 2.07 | 47.17 |
| Small-Cap Deals | FBN | Furniture Brands Internationa | 6.98 | 69.77 | 337.090 | N/A | N/A | 6.98 | 1.29 | N/A | 48.290 | 47.800 | 77.41 | 1.530 | 1.03 | 0.140 | 0.36 | 2.85 | N/A | 1.67 | 39.88 |
| Small-Cap Deals | FSIN | Fushi Copperweld, Inc. | 12.51 | 44.03 | 371.740 | 0.68 | 15.00 | 12.51 | 1.61 | 19.73 | 29.720 | 16.720 | 41.14 | 1.380 | 43.72 | - | 0.23 | 3.57 | N/A | 1.66 | 39.31 |
| Small-Cap Deals | GERN | Geron Corporation | 6.31 | 22.46 | 614.940 | N/A | N/A | 6.31 | 3.38 | N/A | 97.460 | 95.650 | 23.76 | 5.660 | 1.86 | - | 0.01 | 15.80 | N/A | 1.28 | 11.88 |
| Small-Cap Deals | GPRE | Green Plains Renewable Energy | 14.33 | 66.28 | 357.700 | N/A | N/A | 14.33 | 1.19 | 18.38 | 24.960 | 9.630 | 5.77 | 0.500 | 61.41 | 0.010 | 1.52 | 1.45 | N/A | 4.09 | 10.66 |
| Small-Cap Deals | HALO | Halozyme Therapeutics, Inc. | 7.31 | 15.67 | 670.420 | N/A | N/A | 7.31 | 97.08 | N/A | 91.710 | 71.240 | 37.69 | 4.090 | 22.32 | - | - | 5.17 | N/A | 1.26 | 21.43 |
| Small-Cap Deals | INAP | InterNAP Network Services | 6.06 | 62.03 | 307.610 | N/A | 6.00 | 6.06 | 1.67 | N/A | 50.760 | 49.750 | 51.24 | 3.270 | 1.99 | 0.020 | 0.13 | 2.85 | N/A | 2.48 | 31.74 |
| Small-Cap Deals | ITG | Investment Technology Group | 17.80 | 88.46 | 783.100 | 0.90 | 11.00 | 17.80 | 0.90 | 18.24 | 43.990 | 43.530 | 95.00 | 2.070 | 1.05 | - | 0.05 | N/A | N/A | 1.26 | 6.40 |
| Small-Cap Deals | JACK | Jack in the Box Inc. | 23.09 | 92.40 | 1,276.090 | 0.95 | 12.50 | 23.09 | 2.47 | 10.46 | 55.270 | 52.080 | 94.77 | 0.740 | 5.77 | - | 0.81 | 0.88 | N/A | 1.45 | 6.50 |
| Small-Cap Deals | JAKK | JAKKS Pacific, Inc. | 12.79 | 78.56 | 356.920 | 1.57 | 7.25 | 12.79 | 0.98 | N/A | 27.910 | 27.620 | 95.00 | 3.970 | 1.02 | - | 0.27 | 2.12 | N/A | 1.45 | 7.57 |
| Small-Cap Deals | LLEN | L&L Energy, Inc. | 9.78 | 39.15 | 255.850 | N/A | N/A | 9.78 | 5.06 | 15.33 | 26.160 | 16.630 | 0.14 | 0.010 | 36.44 | - | 0.19 | 2.77 | N/A | 2.01 | 42.77 |
| Small-Cap Deals | LZB | La-Z-Boy Incorporated | 14.67 | 78.51 | 756.180 | N/A | N/A | 14.67 | 2.31 | 31.83 | 51.550 | 49.500 | 76.11 | 7.160 | 3.97 | - | 0.15 | 2.89 | N/A | 1.92 | 34.46 |
| Small-Cap Deals | LDK | LDK Solar Co., Ltd. | 7.18 | 35.30 | 813.120 | N/A | 12.63 | 7.18 | 1.36 | N/A | 113.250 | 112.690 | 20.25 | 3.530 | 0.49 | - | 3.05 | 0.45 | N/A | 2.24 | 5.28 |
| Small-Cap Deals | LEAP | Leap Wireless International, | 15.66 | 64.92 | 1,213.660 | N/A | 28.00 | 15.66 | 0.72 | N/A | 77.500 | 77.100 | 95.00 | 6.430 | 0.52 | - | 1.62 | 1.53 | N/A | 3.18 | 5.10 |
| Small-Cap Deals | LPHI | Life Partners Holdings, Inc. | 22.89 | 65.53 | 340.120 | N/A | N/A | 22.89 | 6.05 | 11.14 | 14.860 | 7.300 | 23.91 | 0.330 | 50.86 | - | - | 2.83 | 4.37 | 2.30 | 13.49 |
| Small-Cap Deals | LIWA | Lihua International, Inc. | 9.40 | 53.55 | 226.710 | N/A | N/A | 9.40 | 3.59 | 11.34 | 24.120 | 24.120 | 13.89 | 3.180 | - | - | 0.07 | 5.07 | N/A | 2.21 | 11.64 |
| Small-Cap Deals | LIZ | Liz Claiborne, Inc. | 7.21 | 49.15 | 683.660 | 1.21 | 18.00 | 7.21 | 3.16 | N/A | 94.820 | 94.280 | 95.00 | 13.780 | 0.56 | - | 3.04 | 1.38 | N/A | 2.37 | 25.39 |
| Small-Cap Deals | LPX | Louisiana-Pacific Corporation | 8.44 | 66.50 | 1,070.790 | 6.92 | 5.00 | 8.44 | 0.85 | N/A | 126.870 | 124.490 | 93.73 | 10.930 | 1.88 | 0.150 | 0.41 | 2.73 | N/A | 1.75 | 20.06 |
| Small-Cap Deals | MDTH | MedCath Corporation | 9.40 | 83.17 | 210.910 | N/A | 5.00 | 9.40 | 0.61 | N/A | 22.440 | 21.680 | 74.04 | 1.370 | 3.37 | - | 0.39 | 1.47 | N/A | 1.70 | 28.07 |
| Small-Cap Deals | MERC | Mercer International Inc. | 5.44 | 77.48 | 198.250 | N/A | N/A | 5.44 | 1.17 | N/A | 36.440 | 26.280 | 32.34 | 3.510 | 27.90 | 0.360 | 6.83 | 1.98 | N/A | 1.73 | 42.04 |
| Small-Cap Deals | MCRL | Micrel, Incorporated | 10.25 | 48.01 | 638.830 | N/A | N/A | 10.25 | 3.45 | 39.68 | 62.330 | 43.550 | 74.81 | 7.750 | 30.13 | 0.080 | 0.06 | 2.93 | 1.37 | 1.72 | 24.70 |
| Small-Cap Deals | NKTR | Nektar Therapeutics | 15.39 | 24.16 | 1,441.210 | N/A | N/A | 15.39 | 14.02 | N/A | 93.650 | 91.570 | 84.13 | 5.600 | 2.21 | - | 2.28 | 2.70 | N/A | 1.60 | 29.11 |
| Small-Cap Deals | NVMI | Nova Measuring Instruments Lt | 5.16 | 36.95 | 99.980 | N/A | N/A | 5.16 | 4.33 | N/A | 19.380 | 14.400 | 30.30 | 0.940 | 25.68 | - | - | 4.87 | N/A | 2.05 | 4.88 |
| Small-Cap Deals | NG | NovaGold Resources Inc. (USA) | 7.23 | 21.69 | 1,361.500 | N/A | N/A | 7.23 | 4.26 | N/A | 188.310 | 134.530 | 39.45 | 5.420 | 28.56 | - | 0.38 | 2.81 | N/A | 1.87 | 19.50 |
| Small-Cap Deals | OMX | OfficeMax Incorporated | 16.87 | 65.24 | 1,427.850 | 1.70 | 11.50 | 16.87 | 3.06 | N/A | 84.640 | 84.480 | 95.00 | 16.020 | 0.91 | - | 0.59 | 1.85 | N/A | 1.87 | 14.30 |
| Small-Cap Deals | SEED | Origin Agritech Ltd. | 11.17 | 18.03 | 251.490 | N/A | N/A | 11.17 | 8.89 | N/A | 22.510 | 13.810 | 26.98 | 0.370 | 38.68 | - | 1.06 | 0.91 | N/A | 18.24 | 26.93 |
| Small-Cap Deals | PACR | Pacer International, Inc. | 6.70 | 40.97 | 233.880 | 1.61 | 15.00 | 6.70 | 2.40 | N/A | 34.910 | 34.720 | 72.77 | 4.450 | 0.54 | - | 0.29 | 1.06 | N/A | 3.61 | 134.27 |
| Small-Cap Deals | PETD | Petroleum Development Corpora | 23.03 | 61.40 | 443.110 | 1.73 | 15.00 | 23.03 | 0.90 | N/A | 19.240 | 18.820 | 75.16 | 1.110 | 2.21 | - | 0.57 | 1.23 | N/A | 1.78 | 7.72 |
| Small-Cap Deals | PFWD | Phase Forward Incorporated | 12.16 | 63.60 | 529.850 | 0.85 | 20.29 | 12.16 | 2.11 | 66.81 | 43.570 | 41.920 | 94.91 | 2.290 | 3.81 | - | - | 1.62 | N/A | 1.94 | 4.47 |
| Small-Cap Deals | PHH | PHH Corporation | 22.82 | 94.47 | 1,249.960 | 1.31 | 6.00 | 22.82 | 0.84 | 8.37 | 54.770 | 54.280 | 95.00 | 0.650 | 0.89 | 0.040 | 3.46 | N/A | N/A | 2.68 | 28.71 |
| Small-Cap Deals | PIR | Pier 1 Imports, Inc. | 7.29 | 74.56 | 842.640 | N/A | (10.00) | 7.29 | 3.12 | 38.00 | 115.590 | 102.550 | 62.84 | 15.230 | 11.28 | 0.450 | 0.13 | 2.23 | N/A | 2.45 | 20.30 |
| Small-Cap Deals | PUDA | Puda Coal, Inc | 10.19 | 49.46 | 159.350 | N/A | N/A | 10.19 | 2.08 | 23.78 | 15.640 | 6.150 | 0.42 | 0.060 | 60.66 | - | 0.11 | 6.43 | N/A | 6.36 | 107.96 |
| Small-Cap Deals | QCOR | Questcor Pharmaceuticals, Inc | 6.89 | 37.02 | 425.300 | 0.46 | 25.00 | 6.89 | 5.45 | 17.15 | 61.730 | 52.860 | 73.14 | 3.560 | 14.36 | 0.030 | - | 3.21 | N/A | 2.09 | 54.83 |
| Small-Cap Deals | RDN | Radian Group Inc. | 11.56 | 81.79 | 958.740 | N/A | 7.67 | 11.56 | 0.48 | N/A | 82.940 | 82.320 | 82.28 | 3.850 | 0.74 | - | 0.61 | N/A | 0.09 | 4.18 | 47.45 |
| Small-Cap Deals | RRGB | Red Robin Gourmet Burgers, In | 24.81 | 79.15 | 386.710 | 1.18 | 14.00 | 24.81 | 1.34 | 21.80 | 15.590 | 14.210 | 95.00 | 1.090 | 8.86 | 0.010 | 0.66 | 0.58 | N/A | 2.65 | 24.49 |
| Small-Cap Deals | RSO | Resource Capital Corp. | 6.74 | 37.84 | 173.250 | N/A | N/A | 6.74 | 0.99 | N/A | 25.710 | 23.570 | 41.63 | 6.140 | 8.32 | 0.340 | 9.26 | N/A | 14.84 | 3.25 | 24.13 |
| Small-Cap Deals | RINO | RINO International Corporatio | 23.80 | 41.34 | 603.360 | N/A | N/A | 23.80 | 4.47 | 14.79 | 25.350 | 9.730 | 25.94 | 3.760 | 61.61 | - | 0.07 | 4.69 | N/A | 4.75 | 8.87 |
| Small-Cap Deals | ROSE | Rosetta Resources Inc. | 24.70 | 18.76 | 1,298.960 | 1.78 | 10.00 | 24.70 | 2.56 | N/A | 52.590 | 52.130 | 72.46 | 2.790 | 0.87 | - | 0.59 | 1.69 | N/A | 1.78 | 27.52 |
| Small-Cap Deals | SCSS | Select Comfort Corp. | 8.21 | 46.34 | 446.190 | 2.23 | 7.50 | 8.21 | 19.85 | 11.82 | 54.350 | 52.680 | 59.20 | 9.990 | 3.06 | 0.100 | 0.01 | 0.68 | N/A | 1.30 | 10.20 |
| Small-Cap Deals | SQNM | Sequenom, Inc. | 7.81 | 33.35 | 478.350 | N/A | N/A | 7.81 | 6.19 | N/A | 61.250 | 58.330 | 41.90 | 2.380 | 4.77 | - | 0.05 | 3.89 | N/A | 14.40 | 72.79 |
| Small-Cap Deals | SGI | Silicon Graphics Internationa | 12.44 | 28.83 | 378.140 | N/A | 11.50 | 12.44 | 2.10 | N/A | 30.400 | 28.670 | 65.53 | 0.700 | 5.68 | - | - | 1.77 | N/A | 1.45 | 29.05 |
| Small-Cap Deals | SWWC | SouthWest Water Company | 10.44 | 55.75 | 259.700 | N/A | N/A | 10.44 | 2.20 | N/A | 24.880 | 22.920 | 44.42 | 1.890 | 7.86 | - | 1.31 | 1.71 | 1.92 | 7.92 | 39.39 |
| Small-Cap Deals | SPPI | Spectrum Pharmaceuticals, Inc | 5.06 | 30.04 | 246.920 | N/A | N/A | 5.06 | 1.99 | N/A | 48.800 | 47.720 | 36.74 | 2.790 | 2.22 | 0.010 | - | 4.16 | N/A | 1.38 | 13.96 |
| Small-Cap Deals | SBIB | Sterling Bancshares, Inc. | 5.15 | 37.86 | 511.150 | 1.85 | 9.00 | 5.15 | 0.78 | N/A | 99.250 | 89.700 | 59.20 | 3.360 | 9.62 | - | 0.48 | N/A | 1.16 | 1.65 | 4.46 |
| Small-Cap Deals | SGY | Stone Energy Corporation | 18.62 | 47.57 | 902.370 | N/A | N/A | 18.62 | 2.59 | N/A | 48.460 | 42.350 | 73.70 | 5.020 | 12.61 | - | 1.68 | 1.13 | N/A | 2.05 | 16.38 |
| Small-Cap Deals | RGR | Sturm, Ruger & Company | 12.36 | 91.39 | 235.740 | N/A | N/A | 12.36 | 2.47 | 8.64 | 19.070 | 18.790 | 88.70 | 1.360 | 1.50 | 0.040 | - | 2.98 | 1.94 | 1.70 | 11.96 |
| Small-Cap Deals | SRZ | Sunrise Senior Living, Inc. | 5.24 | 51.36 | 292.150 | N/A | 18.00 | 5.24 | 13.25 | N/A | 55.750 | 50.100 | 46.88 | 6.150 | 10.13 | 0.020 | 19.97 | 0.51 | N/A | 1.81 | 47.19 |
| Small-Cap Deals | SUSQ | Susquehanna Bancshares, Inc. | 8.32 | 77.18 | 719.470 | 2.31 | 6.50 | 8.32 | 0.43 | N/A | 86.470 | 85.120 | 50.50 | 11.640 | 1.57 | 0.100 | 0.50 | N/A | 0.48 | 5.45 | 7.91 |
| Small-Cap Deals | TTWO | Take-Two Interactive Software | 10.13 | 59.02 | 856.500 | N/A | 6.70 | 10.13 | 1.66 | N/A | 84.550 | 82.290 | 95.00 | 14.200 | 2.68 | 2.010 | 0.19 | 1.91 | N/A | 3.33 | 4.97 |
| Small-Cap Deals | THQI | THQ Inc. | 6.43 | 54.82 | 434.480 | 2.72 | 20.09 | 6.43 | 1.29 | N/A | 67.570 | 67.000 | 95.00 | 2.920 | 0.84 | - | 0.34 | 2.31 | N/A | 1.31 | 4.55 |
| Small-Cap Deals | UFPT | UFP Technologies, Inc. | 10.49 | 91.37 | 62.090 | N/A | N/A | 10.49 | 1.75 | 15.65 | 5.920 | 5.010 | 25.60 | 0.160 | 15.37 | - | 0.23 | 3.13 | N/A | 3.82 | 37.12 |
| Small-Cap Deals | UMPQ | Umpqua Holdings Corporation | 12.99 | 51.83 | 1,127.650 | 1.92 | 11.44 | 12.99 | 0.83 | N/A | 86.810 | 85.600 | 70.32 | 11.660 | 1.39 | 0.020 | 0.20 | N/A | 1.54 | 1.34 | 6.48 |
| Small-Cap Deals | URI | United Rentals, Inc. | 8.42 | 37.26 | 506.610 | N/A | (1.00) | 8.42 | N/A | N/A | 60.170 | 57.390 | 90.08 | 10.070 | 4.61 | - | - | N/A | N/A | 1.98 | 19.09 |
| Small-Cap Deals | LCC | US Airways Group, Inc. | 7.95 | 34.43 | 1,280.890 | N/A | N/A | 7.95 | N/A | N/A | 161.120 | 160.130 | 78.09 | 3.310 | 0.62 | - | - | 0.84 | N/A | 6.51 | 16.74 |
| Small-Cap Deals | USU | USEC Inc. | 5.14 | 94.86 | 579.210 | N/A | N/A | 5.14 | 0.46 | 15.01 | 112.690 | 110.300 | 73.32 | 2.780 | 2.12 | - | 0.45 | 1.82 | N/A | 2.68 | 21.51 |
| Small-Cap Deals | VIT | VanceInfo Technologies Inc. | 22.47 | 28.07 | 886.800 | 1.04 | 31.00 | 22.47 | 5.76 | 45.92 | 39.470 | 39.470 | 47.76 | 3.050 | - | - | - | 4.94 | N/A | 2.60 | 30.56 |
| Small-Cap Deals | VNR | Vanguard Natural Resources, L | 24.27 | 11.03 | 457.150 | 5.10 | 2.15 | 24.27 | 7.58 | N/A | 18.840 | 13.070 | 9.92 | 0.910 | 30.63 | - | 2.15 | 2.27 | 8.65 | 1.46 | 5.48 |
| Small-Cap Deals | VRNM | Verenium Corporation | 5.95 | 40.41 | 69.710 | N/A | N/A | 5.95 | N/A | N/A | 11.720 | 10.940 | 21.31 | 0.940 | 6.60 | - | - | 1.21 | N/A | 1.43 | 10.39 |
| Small-Cap Deals | VPHM | ViroPharma Incorporated | 13.25 | 42.65 | 1,026.610 | 7.84 | 7.00 | 13.25 | 1.37 | N/A | 77.480 | 75.390 | 91.66 | 6.200 | 2.70 | - | 0.18 | 11.16 | N/A | 1.52 | 32.24 |
| Small-Cap Deals | WL | Wilmington Trust Corporation | 14.86 | 62.63 | 1,032.070 | 2.13 | 6.00 | 14.86 | 1.05 | N/A | 69.450 | 66.970 | 74.25 | 7.060 | 3.58 | - | 0.80 | N/A | 0.27 | 2.02 | 17.56 |
| Small-Cap Deals | WATG | Wonder Auto Technology, Inc. | 10.19 | 54.17 | 345.030 | 0.55 | 17.13 | 10.19 | 1.79 | 12.38 | 33.860 | 18.340 | 44.59 | 7.180 | 45.83 | 0.160 | 0.40 | 1.70 | N/A | 1.68 | 14.37 |
| Small-Cap Deals | YUII | Yuhe International, Inc | 10.30 | 46.80 | 161.940 | 0.93 | 13.00 | 10.30 | 3.15 | 9.69 | 15.720 | 8.070 | 23.57 | 3.600 | 48.69 | - | 0.21 | 1.56 | N/A | 4.45 | 6.90 |
| Small-Cap Deals | ZOOM | Zoom Technologies, Inc. | 7.59 | 73.05 | 56.620 | N/A | N/A | 7.59 | 4.86 | 28.34 | 7.460 | 3.310 | 12.36 | 0.520 | 55.64 | - | 4.78 | 1.12 | N/A | 4.25 | 23.67 |
| Small-Cap Deals | ZUMZ | Zumiez Inc. | 19.01 | 33.40 | 575.070 | 1.09 | 23.57 | 19.01 | 2.98 | 63.91 | 30.250 | 20.780 | 72.33 | 1.470 | 31.33 | - | - | 4.39 | N/A | 3.02 | 38.56 |