| Market Category | Ticker Symbol | Name of Company (issuer) | Last Price | Value Rank (higher is better) | Market Capitalization ($ millions) | Projected Price-To-Earnings to Long Term Growth Rate | Long Term Growth Rate (%), Mean | Price ($) unadjusted for future splits | Price to Book Ratio, Quarterly | Price To Earnings Ratio, Excluding Extraordinary Items, TTM | Shares Outstanding, Current (millions) | Float (millions) | Institutional Percent Owned, (%) | Institutional Net Shares Purchased (millions) in recent quarter | Insider Ownership Percent (%) | Insider Net Shares Bought (millions) in recent 6 mos | Total Debt To Total Equity, Quarterly | Current Ratio, Quarterly | Dividend Yield (%) | Volume, Daily As a % of Shares Outstanding (%) | 4 Week Price Percent Change (%) |
| Micro-Cap Deals | AEN | Adeona Pharmaceuticals, Inc. | 1.10 | 19.63 | 23.520 | NA | NA | 1.10 | 5.08 | NA | 21.480 | 11.730 | 1.45 | 0.100 | 45.37 | - | - | 13.36 | NA | 15.94 | 95.54 |
| Micro-Cap Deals | ABAT | Advanced Battery Technologies | 4.15 | 59.12 | 277.650 | 28.23 | 0.40 | 4.15 | 2.15 | 12.19 | 66.900 | 57.690 | 29.99 | 0.980 | 13.77 | - | 0.06 | 5.19 | NA | 3.53 | 15.60 |
| Micro-Cap Deals | ANX | ADVENTRX Pharmaceuticals, Inc | 0.31 | 15.70 | 47.690 | NA | NA | 0.31 | 23.83 | NA | 153.820 | 149.100 | 4.84 | 0.350 | 3.07 | - | - | 1.71 | NA | 33.50 | 63.16 |
| Micro-Cap Deals | AOB | American Oriental Bioengineer | 4.46 | 87.43 | 349.310 | 0.61 | 13.50 | 4.46 | 0.92 | 9.19 | 78.320 | 61.530 | 39.71 | 1.750 | 21.44 | - | 0.34 | 3.69 | NA | 0.96 | 4.69 |
| Micro-Cap Deals | AIS | Antares Pharma, Inc. | 1.23 | 30.95 | 100.500 | NA | NA | 1.23 | 9.20 | NA | 81.710 | 65.120 | 20.20 | 6.190 | 20.30 | 0.030 | 0.01 | 2.22 | NA | 0.82 | 13.89 |
| Micro-Cap Deals | APPS | Appiant Technologies Inc. | 0.01 | 50.11 | 0.190 | NA | NA | 0.01 | 0.31 | NA | 17.190 | 9.600 | 0.17 | - | 44.17 | - | 27.42 | 0.18 | NA | 0.88 | 1,471.43 |
| Micro-Cap Deals | ATHX | Athersys, Inc. | 3.22 | 14.74 | 60.950 | NA | NA | 3.22 | 2.68 | NA | 18.930 | 8.800 | 25.44 | 0.150 | 53.51 | - | - | 11.97 | NA | 7.73 | 222.00 |
| Micro-Cap Deals | AUTH | AuthenTec, Inc. | 2.76 | 29.95 | 79.130 | NA | 32.50 | 2.76 | 1.27 | NA | 28.670 | 25.690 | 36.19 | 1.530 | 10.41 | - | - | 7.93 | NA | 1.21 | 27.19 |
| Micro-Cap Deals | ADAT | Authentidate Holding Corp. | 1.11 | 30.39 | 38.090 | NA | NA | 1.11 | 2.11 | NA | 34.320 | 31.880 | 8.51 | 0.110 | 7.11 | - | - | 2.50 | NA | 0.89 | 2.78 |
| Micro-Cap Deals | AOGN | Avalon Oil and Gas, Inc. | 0.01 | 47.18 | 1.490 | NA | NA | 0.01 | 0.91 | NA | 123.950 | 88.300 | 0.10 | - | 28.76 | - | 0.09 | 0.18 | NA | 1.75 | 96.72 |
| Micro-Cap Deals | AVII | AVI BioPharma, Inc. | 1.59 | 31.10 | 175.590 | NA | NA | 1.59 | 9.00 | NA | 110.440 | 100.580 | 23.18 | 5.420 | 8.92 | 0.550 | 0.10 | 1.32 | NA | 1.01 | 9.66 |
| Micro-Cap Deals | BBX | BankAtlantic Bancorp, Inc. | 1.66 | 66.70 | 81.740 | NA | NA | 1.66 | 0.43 | NA | 49.240 | 29.230 | 17.71 | 6.380 | 40.64 | - | 1.92 | NA | - | 1.75 | 25.76 |
| Micro-Cap Deals | BIOF | BioFuel Energy Corp. | 3.37 | 38.32 | 114.690 | NA | NA | 3.37 | 1.74 | NA | 34.030 | 23.740 | 40.99 | 0.050 | 30.24 | 0.060 | 3.94 | 0.95 | NA | 1.24 | 8.36 |
| Micro-Cap Deals | BPAX | BioSante Pharmaceuticals, Inc | 1.74 | 18.94 | 93.360 | NA | NA | 1.74 | 5.20 | NA | 53.650 | 46.760 | 13.91 | 1.100 | 12.84 | - | - | 2.98 | NA | 0.81 | 28.89 |
| Micro-Cap Deals | BGOI | Bonanza Oil & Gas Inc | 0.05 | 20.00 | 2.160 | NA | NA | 0.05 | 0.51 | NA | 44.940 | 35.670 | 0.06 | - | 20.62 | - | 0.68 | - | NA | 6.36 | 60.33 |
| Micro-Cap Deals | BGP | Borders Group, Inc. | 1.36 | 78.39 | 81.670 | NA | NA | 1.36 | 0.82 | NA | 60.050 | 56.880 | 74.45 | 2.140 | 5.29 | - | 4.11 | 0.99 | NA | 2.95 | 25.93 |
| Micro-Cap Deals | CYSG | Cape Systems Group, Inc. | - | 5.17 | 0.540 | NA | NA | - | NA | NA | 490.890 | 453.000 | 0.05 | - | 7.72 | - | - | 0.10 | NA | 16.98 | 22.22 |
| Micro-Cap Deals | CRDC | Cardica, Inc. | 1.99 | 14.29 | 47.660 | NA | NA | 1.99 | 3.36 | NA | 23.950 | 19.600 | 32.97 | 3.410 | 18.15 | 1.030 | 0.14 | 4.24 | NA | 2.44 | 74.56 |
| Micro-Cap Deals | CXM | Cardium Therapeutics Inc. | 0.74 | 6.91 | 40.830 | NA | NA | 0.74 | NA | NA | 55.180 | 47.460 | 10.34 | 2.200 | 13.99 | - | - | 0.20 | NA | 1.71 | 45.10 |
| Micro-Cap Deals | CHINA | CDC Corporation | 2.70 | 77.39 | 286.770 | 1.60 | 10.00 | 2.70 | 1.03 | NA | 106.010 | 81.710 | 4.86 | 2.170 | 22.93 | - | 0.26 | 1.13 | NA | 0.98 | 16.59 |
| Micro-Cap Deals | CERS | Cerus Corporation | 2.14 | 32.11 | 82.820 | NA | NA | 2.14 | 5.07 | NA | 38.700 | 37.270 | 21.90 | 0.700 | 3.68 | - | - | 2.25 | NA | 1.40 | 27.38 |
| Micro-Cap Deals | CBAK | China BAK Battery Inc. | 2.85 | 42.16 | 181.260 | NA | NA | 2.85 | 1.04 | NA | 63.600 | 45.550 | 21.31 | 2.880 | 28.38 | - | 1.24 | 0.83 | NA | 4.28 | 15.85 |
| Micro-Cap Deals | GRRF | China GrenTech Corporation Li | 3.94 | 57.10 | 93.010 | 0.94 | 15.00 | 3.94 | 0.43 | NA | 23.610 | 13.430 | 21.15 | 0.780 | 43.10 | - | 0.47 | 1.28 | NA | 1.02 | 10.36 |
| Micro-Cap Deals | CPSL | China Precision Steel, Inc. | 2.21 | 40.84 | 102.900 | 1.68 | 27.00 | 2.21 | 0.85 | NA | 46.560 | 29.060 | 7.97 | 1.070 | 37.59 | - | 0.21 | 1.90 | NA | 1.29 | 2.79 |
| Micro-Cap Deals | CRBC | Citizens Republic Bancorp, In | 0.83 | 72.11 | 327.400 | NA | 6.50 | 0.83 | 0.29 | NA | 394.450 | 383.800 | 57.39 | 164.170 | 2.70 | - | 0.18 | NA | NA | 1.45 | 31.75 |
| Micro-Cap Deals | CBTE | Commonwealth Biotechnologies, | 0.56 | 45.98 | 4.770 | NA | NA | 0.56 | 6.42 | NA | 8.530 | 5.140 | 7.51 | 0.100 | 39.77 | - | 6.91 | 0.31 | NA | 6.31 | 43.56 |
| Micro-Cap Deals | CMZ | Compton Petroleum Corporation | 1.04 | 73.87 | 130.600 | NA | 20.00 | 1.04 | 0.16 | NA | 125.570 | 105.340 | 64.20 | 41.400 | 16.11 | - | 0.99 | 0.15 | NA | 1.21 | 25.30 |
| Micro-Cap Deals | CNXT | Conexant Systems, Inc. | 2.86 | 28.15 | 168.050 | 0.38 | 20.00 | 2.86 | NA | NA | 58.760 | 57.640 | 22.93 | 4.800 | 1.90 | 0.090 | - | 1.27 | NA | 2.99 | 34.27 |
| Micro-Cap Deals | CNU | Continucare Corporation | 4.65 | 80.65 | 276.680 | 0.82 | 20.00 | 4.65 | 2.36 | 15.74 | 59.500 | 32.700 | 20.71 | 2.510 | 45.04 | - | - | 5.95 | NA | 0.79 | 18.62 |
| Micro-Cap Deals | COIN | Converted Organics Inc. | 1.09 | 8.79 | 34.970 | NA | NA | 1.09 | 21.92 | NA | 32.080 | 30.710 | 0.80 | 0.140 | 4.26 | 0.060 | 19.90 | 0.28 | NA | 18.41 | 84.75 |
| Micro-Cap Deals | CYBL | Cyberlux Corporation | - | 9.73 | 1.150 | NA | NA | - | NA | NA | 2,868.180 | 2,848.300 | 0.41 | 2.750 | 4.84 | - | - | 0.01 | NA | 6.89 | 100.00 |
| Micro-Cap Deals | CYTR | CytRx Corporation | 1.30 | 32.48 | 141.510 | NA | NA | 1.30 | 4.73 | NA | 108.860 | 104.310 | 4.53 | 1.960 | 4.17 | - | - | 5.17 | NA | 1.83 | 11.11 |
| Micro-Cap Deals | DARA | DARA BioSciences, Inc. | 0.53 | 15.85 | 23.650 | NA | NA | 0.53 | 9.19 | NA | 44.630 | 41.900 | 1.91 | 0.330 | 6.12 | - | 0.22 | 2.30 | NA | 2.83 | 39.45 |
| Micro-Cap Deals | DSIIQ | DelSite, Inc. | - | 40.09 | 0.020 | NA | NA | - | NA | NA | 11.170 | 10.000 | 0.59 | - | 10.47 | - | - | 0.30 | NA | 2.33 | 75.00 |
| Micro-Cap Deals | DKAM | Drinks Americas Holdings, Ltd | 0.03 | 10.23 | 3.910 | NA | NA | 0.03 | NA | NA | 134.970 | 92.900 | 0.02 | - | 31.17 | - | - | 0.20 | NA | 0.83 | 85.90 |
| Micro-Cap Deals | DYAX | Dyax Corp. | 3.67 | 23.56 | 286.440 | NA | NA | 3.67 | NA | NA | 78.050 | 69.490 | 57.16 | 3.070 | 10.97 | - | - | 2.12 | NA | 0.82 | 11.55 |
| Micro-Cap Deals | DYNT | Dynatronics Corporation | 1.14 | 71.97 | 15.570 | NA | NA | 1.14 | 2.40 | 50.02 | 13.660 | 8.730 | 0.53 | 0.010 | 36.05 | - | 1.26 | 1.53 | NA | 0.87 | 29.55 |
| Micro-Cap Deals | EPG | Environmental Power Corporati | 0.22 | 47.31 | 3.390 | NA | NA | 0.22 | 0.91 | NA | 15.710 | 13.800 | 22.33 | 0.020 | 7.10 | - | 9.90 | 1.43 | NA | 1.18 | 2.76 |
| Micro-Cap Deals | FDEI | Fidelis Energy Inc. | 0.01 | 16.79 | 1.690 | NA | NA | 0.01 | NA | NA | 112.830 | 98.200 | 0.01 | - | 12.97 | - | - | 0.09 | NA | 2.14 | 1,400.00 |
| Micro-Cap Deals | FLOW | Flow International Corporatio | 3.79 | 44.22 | 177.670 | NA | 22.50 | 3.79 | 2.39 | NA | 46.880 | 45.800 | 62.88 | 4.440 | 2.31 | 0.030 | - | 1.81 | NA | 0.80 | 32.98 |
| Micro-Cap Deals | FORD | Forward Industries, Inc. | 2.36 | 62.36 | 18.750 | NA | NA | 2.36 | 0.83 | NA | 7.940 | 7.220 | 15.66 | 0.040 | 9.01 | - | - | 12.39 | NA | 0.99 | 11.41 |
| Micro-Cap Deals | FPBI | FPB Bancorp, Inc. | 2.10 | 48.61 | 4.320 | NA | NA | 2.10 | 0.28 | NA | 2.060 | 1.440 | 9.38 | 0.010 | 29.93 | - | 0.03 | NA | NA | 1.26 | 73.55 |
| Micro-Cap Deals | FREE | FreeSeas Inc. | 1.45 | 87.46 | 30.700 | NA | NA | 1.45 | 0.28 | 2.46 | 21.170 | 18.800 | 7.97 | 0.900 | 11.20 | - | 0.96 | 0.61 | NA | 1.32 | 2.84 |
| Micro-Cap Deals | FCEL | FuelCell Energy, Inc. | 3.50 | 30.87 | 295.300 | NA | 10.00 | 3.50 | 9.42 | NA | 84.370 | 66.020 | 53.27 | 1.670 | 21.75 | - | 0.06 | 2.86 | NA | 0.91 | 17.85 |
| Micro-Cap Deals | GRT | Glimcher Realty Trust | 3.45 | 42.40 | 237.070 | NA | NA | 3.45 | 76.56 | NA | 68.720 | 62.200 | 70.65 | 28.470 | 9.48 | 0.010 | 7.44 | NA | 11.59 | 1.12 | 28.73 |
| Micro-Cap Deals | GKK | Gramercy Capital Corp. | 4.33 | 48.65 | 216.000 | NA | NA | 4.33 | 0.42 | NA | 49.880 | 39.770 | 37.56 | 0.910 | 20.27 | - | 8.49 | NA | NA | 1.49 | 61.57 |
| Micro-Cap Deals | HGAT | HealthGate Data Corp. | 0.01 | 99.81 | 0.050 | NA | NA | 0.01 | 0.01 | 0.01 | 5.790 | 2.700 | 0.98 | - | 53.40 | - | - | 10.20 | NA | 2.27 | 566.67 |
| Micro-Cap Deals | HEB | Hemispherx BioPharma, Inc | 0.70 | 31.81 | 92.910 | NA | NA | 0.70 | 1.40 | NA | 132.720 | 129.620 | 13.09 | 4.850 | 2.34 | 0.050 | - | 44.82 | NA | 3.08 | 25.00 |
| Micro-Cap Deals | HT | Hersha Hospitality Trust | 3.53 | 93.38 | 199.350 | NA | 6.67 | 3.53 | 0.64 | NA | 56.470 | 48.660 | 55.80 | 2.530 | 13.84 | 0.480 | 2.31 | NA | 5.67 | 4.57 | 32.21 |
| Micro-Cap Deals | HEPH | Hollis-Eden Pharmaceuticals I | 0.57 | 27.09 | 16.770 | NA | NA | 0.57 | 1.47 | NA | 29.420 | 26.870 | 9.64 | 0.040 | 8.64 | - | - | 7.72 | NA | 1.14 | 29.25 |
| Micro-Cap Deals | ICGN | Icagen, Inc. | 0.90 | 19.19 | 42.460 | NA | NA | 0.90 | 2.15 | NA | 47.180 | 36.250 | 29.87 | 0.100 | 23.17 | - | 0.05 | 5.72 | NA | 1.22 | 136.84 |
| Micro-Cap Deals | IMMU | Immunomedics, Inc. | 3.98 | 73.23 | 299.440 | NA | NA | 3.98 | 8.68 | 8.39 | 75.240 | 69.010 | 36.37 | 7.180 | 8.27 | - | - | 1.97 | NA | 4.55 | 27.97 |
| Micro-Cap Deals | IGC | India Globalization Capital, | 1.57 | 40.99 | 19.410 | NA | NA | 1.57 | 0.73 | NA | 12.360 | 9.650 | 25.91 | 0.150 | 21.97 | - | 0.24 | 2.10 | NA | 1.08 | 9.79 |
| Micro-Cap Deals | IFNY | Infinity Energy Resources Inc | 2.20 | 17.99 | 39.310 | NA | NA | 2.20 | 29.05 | NA | 17.870 | 17.100 | 1.55 | 0.250 | 4.30 | - | 7.32 | 0.11 | NA | 0.89 | 11.68 |
| Micro-Cap Deals | IFON | InfoSonics Corporation | 1.45 | 73.36 | 20.570 | NA | NA | 1.45 | 0.76 | NA | 14.180 | 8.810 | 5.84 | 0.080 | 37.92 | - | 1.11 | 1.50 | NA | 1.28 | 38.10 |
| Micro-Cap Deals | INSM | Insmed Incorporated | 0.85 | 80.84 | 110.680 | NA | NA | 0.85 | 0.91 | 0.93 | 130.210 | 125.400 | 20.13 | 4.400 | 3.69 | - | - | 34.19 | NA | 0.81 | 14.08 |
| Micro-Cap Deals | IDN | Intelli-Check - Mobilisa, Inc | 3.63 | 35.07 | 95.120 | NA | NA | 3.63 | 4.29 | NA | 26.200 | 13.600 | 4.61 | 0.260 | 48.10 | 0.010 | 0.03 | 1.66 | NA | 4.79 | 230.00 |
| Micro-Cap Deals | JYHW | Jayhawk Energy Inc | 1.83 | 11.15 | 82.560 | NA | NA | 1.83 | 11.10 | NA | 45.110 | 41.110 | 0.04 | - | 8.87 | - | 0.11 | 0.21 | NA | 5.49 | 107.95 |
| Micro-Cap Deals | KEME | KEMET Corporation | 1.70 | 80.49 | 137.470 | NA | NA | 1.70 | 0.47 | NA | 80.870 | 68.900 | 2.18 | 0.490 | 14.80 | 0.510 | 0.88 | 2.52 | NA | 0.94 | 39.34 |
| Micro-Cap Deals | KERX | Keryx Biopharmaceuticals | 2.77 | 76.93 | 155.070 | NA | NA | 2.77 | 4.43 | 11.92 | 55.980 | 48.530 | 17.65 | 6.070 | 13.30 | 0.010 | - | 5.40 | NA | 3.02 | 4.92 |
| Micro-Cap Deals | LUNA | Luna Innovations Incorporated | 3.70 | 14.62 | 41.700 | NA | NA | 3.70 | NA | NA | 11.270 | 6.220 | 6.34 | 0.160 | 44.79 | - | - | 3.96 | NA | 6.20 | 112.64 |
| Micro-Cap Deals | LAVA | Magma Design Automation, Inc. | 2.70 | 29.00 | 136.440 | NA | NA | 2.70 | NA | NA | 50.530 | 45.780 | 40.89 | 3.310 | 9.41 | - | - | 0.93 | NA | 0.95 | 18.42 |
| Micro-Cap Deals | MHR | Magnum Hunter Resources Corpo | 2.08 | 16.17 | 109.460 | NA | NA | 2.08 | 2.96 | NA | 52.620 | 43.020 | 9.39 | 0.170 | 18.25 | 0.340 | 0.90 | 2.30 | NA | 1.37 | 48.57 |
| Micro-Cap Deals | NCS | NCI Building Systems, Inc. | 2.13 | 43.27 | 192.590 | NA | 15.00 | 2.13 | 3.88 | NA | 90.420 | 88.660 | 20.07 | 1.950 | 1.95 | - | 0.55 | 1.79 | NA | 3.04 | 4.93 |
| Micro-Cap Deals | NGAS | NGAS Resources, Inc. | 1.80 | 90.09 | 54.870 | NA | 5.00 | 1.80 | 0.48 | NA | 30.480 | 28.610 | 23.44 | 0.250 | 6.16 | - | 0.60 | 1.59 | NA | 1.77 | 9.76 |
| Micro-Cap Deals | NVAX | Novavax, Inc. | 2.62 | 25.66 | 244.940 | NA | NA | 2.62 | 3.65 | NA | 93.490 | 79.480 | 32.20 | 3.630 | 14.98 | - | 0.01 | 6.19 | NA | 2.36 | 3.56 |
| Micro-Cap Deals | OBCI | Ocean Bio-Chem, Inc. | 1.10 | 94.74 | 8.470 | NA | NA | 1.10 | 0.97 | 14.08 | 7.700 | 2.700 | 0.56 | - | 64.94 | - | 0.61 | 1.91 | NA | 0.80 | 26.44 |
| Micro-Cap Deals | ONT | On2 Technologies, Inc. | 0.72 | 31.98 | 127.900 | NA | NA | 0.72 | 11.55 | NA | 176.590 | 173.160 | 18.57 | 25.880 | 1.94 | - | 0.31 | 0.63 | NA | 1.63 | 20.72 |
| Micro-Cap Deals | OPXA | Opexa Therapeutics Inc. | 2.40 | 18.08 | 30.980 | NA | NA | 2.40 | 8.68 | NA | 12.910 | 9.260 | 4.39 | 0.520 | 28.27 | 0.010 | 0.30 | 4.23 | NA | 5.25 | 34.08 |
| Micro-Cap Deals | PSUN | Pacific Sunwear of California | 3.98 | 87.48 | 263.120 | NA | 14.33 | 3.98 | 0.76 | NA | 66.110 | 64.510 | 91.27 | 2.600 | 2.41 | - | - | 1.93 | NA | 1.48 | 13.39 |
| Micro-Cap Deals | PZG | Paramount Gold and Silver Cor | 1.92 | 11.26 | 194.730 | NA | NA | 1.92 | 6.33 | NA | 101.420 | 63.360 | 6.42 | 0.400 | 37.53 | 3.940 | - | 3.62 | NA | 1.10 | 37.14 |
| Micro-Cap Deals | PPHM | Peregrine Pharmaceuticals | 3.22 | 18.50 | 158.270 | NA | NA | 3.22 | 19.87 | NA | 49.150 | 48.540 | 4.00 | 0.140 | 1.24 | 0.020 | 0.51 | 1.43 | NA | 0.91 | 15.83 |
| Micro-Cap Deals | PFSW | PFSweb, Inc. | 3.78 | 59.78 | 37.550 | NA | NA | 3.78 | 1.24 | NA | 9.930 | 9.070 | 37.92 | 0.510 | 8.67 | - | 0.73 | 1.19 | NA | 5.84 | 164.34 |
| Micro-Cap Deals | PCYC | Pharmacyclics, Inc. | 4.13 | 16.63 | 206.800 | NA | NA | 4.13 | 9.63 | NA | 50.070 | 37.400 | 40.00 | 14.360 | 25.31 | - | - | 3.23 | NA | 1.06 | 44.91 |
| Micro-Cap Deals | PIP | PharmAthene, Inc. | 1.69 | 14.66 | 48.060 | NA | NA | 1.69 | 7.32 | NA | 28.440 | 20.010 | 27.92 | 0.150 | 29.65 | 0.170 | 2.56 | 1.96 | NA | 3.35 | 24.26 |
| Micro-Cap Deals | PLG | Platinum Group Metals Limited | 2.27 | 26.95 | 210.770 | NA | NA | 2.27 | 3.28 | NA | 92.850 | 90.130 | 43.91 | 2.680 | 2.92 | - | - | 27.03 | NA | 0.91 | 36.75 |
| Micro-Cap Deals | POPN | Pop N Go, Inc. | - | 8.90 | 1.990 | NA | NA | - | NA | NA | 462.110 | 328.100 | 0.19 | - | 29.00 | - | - | - | NA | 0.89 | 13.16 |
| Micro-Cap Deals | ZQK | Quiksilver, Inc. | 2.44 | 90.46 | 313.780 | 1.07 | 14.00 | 2.44 | 0.69 | NA | 128.600 | 124.650 | 61.68 | 1.870 | 3.07 | - | 2.28 | 2.30 | NA | 0.82 | 23.23 |
| Micro-Cap Deals | RNWF | Renewal Fuels, Inc. | - | 43.04 | 0.040 | NA | NA | - | NA | NA | 38.780 | 32.600 | 1.29 | 0.500 | 15.93 | - | - | 0.09 | NA | 11.96 | 11.11 |
| Micro-Cap Deals | RUTH | Ruth's Hospitality Group, Inc | 3.03 | 34.91 | 73.240 | 0.86 | 13.50 | 3.03 | 2.01 | NA | 24.170 | 24.030 | 46.26 | 1.070 | 0.60 | - | 3.38 | 0.61 | NA | 3.49 | 47.27 |
| Micro-Cap Deals | SLRY | Salary.com, Inc. | 2.60 | 23.13 | 42.850 | NA | 22.50 | 2.60 | 2.98 | NA | 16.480 | 10.520 | 25.41 | 0.020 | 36.18 | 0.210 | 0.43 | 0.64 | NA | 0.90 | 4.00 |
| Micro-Cap Deals | SCLN | SciClone Pharmaceuticals, Inc | 2.78 | 79.74 | 131.230 | 0.36 | 36.00 | 2.78 | 2.41 | 20.86 | 47.200 | 36.650 | 23.42 | 3.750 | 22.36 | - | - | 6.68 | NA | 1.04 | 24.11 |
| Micro-Cap Deals | SQNM | Sequenom, Inc. | 4.29 | 38.14 | 262.760 | NA | NA | 4.29 | 3.40 | NA | 61.250 | 58.330 | 44.38 | 1.000 | 4.77 | - | 0.05 | 3.89 | NA | 5.31 | 7.25 |
| Micro-Cap Deals | SPPI | Spectrum Pharmaceuticals, Inc | 5.00 | 30.43 | 243.990 | NA | NA | 5.00 | 1.96 | NA | 48.800 | 47.720 | 36.85 | 1.830 | 2.22 | 0.010 | - | 4.16 | NA | 2.92 | 11.36 |
| Micro-Cap Deals | SPF | Standard Pacific Corp. | 3.90 | 70.89 | 409.970 | NA | 8.50 | 3.90 | 1.17 | NA | 105.120 | 102.050 | 76.02 | 11.190 | 2.92 | - | 4.26 | NA | NA | 1.65 | 21.88 |
| Micro-Cap Deals | SCLL | Stem Cell Innovations Inc. | - | 15.58 | 2.520 | NA | NA | - | NA | NA | 1,681.140 | 1,474.400 | 0.01 | - | 12.30 | - | - | 0.04 | NA | 1.46 | 15.38 |
| Micro-Cap Deals | TNL | Technitrol, Inc. | 4.84 | 51.16 | 199.260 | NA | NA | 4.84 | 4.22 | NA | 41.170 | 37.260 | 73.80 | 1.480 | 9.49 | - | 2.69 | 1.77 | 2.07 | 1.14 | 15.79 |
| Micro-Cap Deals | PMI | The PMI Group, Inc. | 2.47 | 81.01 | 203.970 | NA | 6.50 | 2.47 | 0.21 | NA | 82.580 | 82.200 | 64.32 | 4.300 | 0.45 | - | 0.42 | NA | NA | 6.59 | 23.50 |
| Micro-Cap Deals | TPI | Tianyin Pharmaceutical Co, In | 4.54 | 46.14 | 115.250 | NA | NA | 4.54 | 2.33 | 12.61 | 25.390 | 12.740 | 9.64 | 0.220 | 49.81 | - | 0.03 | 5.82 | 2.20 | 2.78 | 5.34 |
| Micro-Cap Deals | TRID | Trident Microsystems, Inc. | 2.14 | 48.17 | 150.920 | NA | NA | 2.14 | 0.85 | NA | 70.530 | 63.250 | 62.13 | 1.930 | 10.32 | - | - | 3.89 | NA | 1.57 | 9.74 |
| Micro-Cap Deals | UCBI | United Community Banks, Inc. | 4.23 | 58.75 | 397.370 | NA | 10.00 | 4.23 | 0.48 | NA | 93.940 | 82.100 | 58.87 | 36.270 | 12.60 | - | 0.25 | NA | NA | 1.31 | 30.15 |
| Micro-Cap Deals | VLNC | Valence Technology, Inc. | 1.03 | 16.00 | 130.280 | NA | NA | 1.03 | NA | NA | 126.480 | 59.800 | 21.28 | 1.950 | 52.72 | 0.040 | - | 0.62 | NA | 1.24 | 23.21 |
| Micro-Cap Deals | VVTV | ValueVision Media, Inc. | 4.97 | 64.41 | 160.710 | NA | NA | 4.97 | 1.68 | NA | 32.340 | 29.450 | 46.03 | 0.720 | 8.94 | 0.280 | 0.02 | 1.54 | NA | 1.36 | 12.19 |
| Micro-Cap Deals | WRES | Warren Resources, Inc. | 2.66 | 31.48 | 187.930 | NA | 19.00 | 2.66 | 1.57 | NA | 70.650 | 66.200 | 44.07 | 1.960 | 6.30 | - | 1.17 | 1.07 | NA | 1.61 | 17.18 |
| Micro-Cap Deals | WAMUQ | Washington Mutual, Inc. | 0.16 | 95.73 | 269.450 | NA | NA | 0.16 | 0.01 | NA | 1,705.360 | 1,697.000 | 0.38 | 3.290 | 0.49 | - | 1.18 | NA | NA | 1.05 | 36.21 |
| Micro-Cap Deals | WAVX | Wave Systems Corp. | 2.16 | 28.23 | 157.070 | NA | NA | 2.16 | NA | NA | 72.790 | 69.760 | 7.43 | 1.660 | 4.16 | - | - | 0.75 | NA | 0.84 | 62.26 |
| Micro-Cap Deals | WAL | Western Alliance Bancorporati | 4.64 | 28.42 | 336.320 | NA | 9.75 | 4.64 | 0.71 | NA | 72.480 | 57.300 | 63.28 | 1.930 | 20.95 | 0.200 | 0.61 | NA | NA | 1.11 | 23.73 |
| Micro-Cap Deals | ZLC | Zale Corporation | 3.02 | 81.03 | 96.760 | NA | 8.00 | 3.02 | 0.31 | NA | 32.040 | 31.700 | 95.00 | 2.930 | 1.05 | - | 1.47 | 2.43 | NA | 6.14 | 45.19 |
| Micro-Cap Deals | ZIXI | Zix Corporation | 2.06 | 17.27 | 131.120 | NA | 20.00 | 2.06 | NA | NA | 63.650 | 63.300 | 30.81 | 1.710 | 0.55 | - | - | 0.77 | NA | 1.33 | 22.62 |